| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:00:52 PM | 5.380 | 0 |
| 2024-11-08 | 1:51:02 PM | 5.390 | 0 |
| 2024-11-08 | 1:35:47 PM | 5.410 | 0 |
| 2024-11-08 | 1:20:48 PM | 5.400 | 0 |
| 2024-11-08 | 12:50:57 PM | 5.430 | 0 |
| 2024-11-08 | 12:35:41 PM | 5.450 | 0 |
| 2024-11-08 | 12:20:39 PM | 5.450 | 0 |
| 2024-11-08 | 12:01:11 PM | 5.430 | 0 |
| 2024-11-08 | 11:50:31 AM | 5.430 | 0 |
| 2024-11-08 | 11:35:34 AM | 5.430 | 0 |
| 2024-11-08 | 11:20:35 AM | 5.400 | 0 |
| 2024-11-08 | 11:00:48 AM | 5.400 | 0 |
| 2024-11-08 | 10:50:36 AM | 5.380 | 0 |