| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:45 PM | 4.530 | 0 |
| 2024-11-08 | 4:21:09 PM | 4.550 | 0 |
| 2024-11-08 | 4:00:57 PM | 4.520 | 0 |
| 2024-11-08 | 3:50:49 PM | 4.500 | 0 |
| 2024-11-08 | 3:35:52 PM | 4.110 | 0 |
| 2024-11-08 | 3:20:50 PM | 3.860 | 0 |
| 2024-11-08 | 3:00:38 PM | 3.980 | 0 |
| 2024-11-08 | 2:50:32 PM | 3.990 | 0 |
| 2024-11-08 | 2:35:30 PM | 3.840 | 0 |
| 2024-11-08 | 2:20:52 PM | 3.760 | 0 |
| 2024-11-08 | 2:00:52 PM | 3.820 | 0 |
| 2024-11-08 | 1:51:02 PM | 3.800 | 0 |
| 2024-11-08 | 1:35:46 PM | 3.730 | 0 |