| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:49 PM | 3.850 | 0 |
| 2024-08-02 | 4:01:00 PM | 3.920 | 0 |
| 2024-08-02 | 3:50:50 PM | 3.900 | 0 |
| 2024-08-02 | 3:35:37 PM | 3.890 | 0 |
| 2024-08-02 | 3:21:02 PM | 3.950 | 0 |
| 2024-08-02 | 3:00:39 PM | 3.860 | 0 |
| 2024-08-02 | 2:50:44 PM | 3.900 | 0 |
| 2024-08-02 | 2:35:47 PM | 3.850 | 0 |
| 2024-08-02 | 2:20:52 PM | 3.980 | 0 |
| 2024-08-02 | 2:00:26 PM | 3.980 | 0 |
| 2024-08-02 | 1:50:41 PM | 3.980 | 0 |
| 2024-08-02 | 1:35:25 PM | 4.000 | 0 |
| 2024-08-02 | 1:20:44 PM | 4.000 | 0 |