| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:35:55 | 0.850 | 0 |
| 18/10/2024 | 16:20:48 | 0.920 | 0 |
| 18/10/2024 | 16:00:43 | 0.940 | 0 |
| 18/10/2024 | 15:50:44 | 0.980 | 0 |
| 18/10/2024 | 15:35:31 | 0.820 | 0 |
| 18/10/2024 | 15:20:36 | 0.930 | 0 |
| 18/10/2024 | 15:00:40 | 0.910 | 0 |
| 18/10/2024 | 14:50:34 | 0.910 | 0 |
| 18/10/2024 | 14:35:40 | 0.910 | 0 |
| 18/10/2024 | 14:20:18 | 0.910 | 0 |
| 18/10/2024 | 14:00:50 | 0.910 | 0 |
| 18/10/2024 | 13:50:57 | 0.910 | 0 |
| 18/10/2024 | 13:35:24 | 0.910 | 0 |