| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:39:18 PM | 30.780 | 0 |
| 2024-07-16 | 4:00:53 PM | 30.550 | 0 |
| 2024-07-16 | 3:14:18 PM | 30.840 | 0 |
| 2024-07-16 | 2:25:50 PM | 31.250 | 0 |
| 2024-07-16 | 1:39:41 PM | 31.310 | 0 |
| 2024-07-16 | 12:45:47 PM | 31.340 | 0 |
| 2024-07-16 | 11:47:05 AM | 31.400 | 0 |
| 2024-07-16 | 10:49:30 AM | 31.260 | 0 |
| 2024-07-16 | 9:57:32 AM | 31.140 | 0 |
| 2024-07-16 | 9:47:35 AM | 31.450 | 0 |
| 2024-07-15 | 7:33:52 PM | 32.710 | 0 |
| 2024-07-15 | 7:08:35 PM | 32.840 | 0 |
| 2024-07-15 | 6:16:01 PM | 32.860 | 0 |