| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:20:15 PM | 63.340 | 0 |
| 2024-08-28 | 4:54:03 PM | 63.500 | 0 |
| 2024-08-28 | 4:31:49 PM | 63.650 | 0 |
| 2024-08-28 | 3:55:18 PM | 63.570 | 0 |
| 2024-08-28 | 3:17:36 PM | 63.650 | 0 |
| 2024-08-28 | 2:22:23 PM | 63.650 | 0 |
| 2024-08-28 | 1:36:15 PM | 63.760 | 0 |
| 2024-08-28 | 12:40:42 PM | 63.540 | 0 |
| 2024-08-28 | 11:53:20 AM | 63.570 | 0 |
| 2024-08-28 | 10:52:38 AM | 63.750 | 0 |
| 2024-08-28 | 10:01:25 AM | 63.780 | 0 |
| 2024-08-27 | 7:31:56 PM | 63.850 | 0 |
| 2024-08-27 | 7:08:40 PM | 63.820 | 0 |