| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:42:43 AM | 74.510 | 0 |
| 2024-11-15 | 11:10:27 AM | 74.680 | 0 |
| 2024-11-15 | 10:53:18 AM | 74.320 | 0 |
| 2024-11-15 | 10:01:22 AM | 73.970 | 0 |
| 2024-11-15 | 9:34:04 AM | 73.770 | 0 |
| 2024-11-14 | 7:38:37 PM | 74.500 | 0 |
| 2024-11-14 | 7:14:06 PM | 74.520 | 0 |
| 2024-11-14 | 6:20:29 PM | 74.520 | 0 |
| 2024-11-14 | 4:42:09 PM | 74.100 | 0 |
| 2024-11-14 | 3:54:06 PM | 74.210 | 0 |
| 2024-11-14 | 3:01:31 PM | 74.420 | 0 |
| 2024-11-14 | 2:51:30 PM | 74.310 | 0 |
| 2024-11-14 | 2:01:39 PM | 74.850 | 0 |