| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 14:19:47 | 103.070 | 0 |
| 24/09/2024 | 13:25:53 | 103.600 | 0 |
| 24/09/2024 | 12:28:26 | 103.540 | 0 |
| 24/09/2024 | 11:41:12 | 103.190 | 0 |
| 24/09/2024 | 10:44:08 | 102.780 | 0 |
| 24/09/2024 | 09:52:15 | 103.290 | 0 |
| 24/09/2024 | 09:48:52 | 103.550 | 0 |
| 23/09/2024 | 19:37:52 | 102.640 | 0 |
| 23/09/2024 | 19:01:24 | 102.470 | 0 |
| 23/09/2024 | 18:15:12 | 102.500 | 0 |
| 23/09/2024 | 17:26:34 | 102.510 | 0 |
| 23/09/2024 | 16:41:25 | 102.130 | 0 |
| 23/09/2024 | 15:47:21 | 102.310 | 0 |