| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:59:18 | 103,750 | 0 |
| 26.09.2024 | 09:58:21 | 103,840 | 0 |
| 26.09.2024 | 09:48:15 | 103,550 | 0 |
| 25.09.2024 | 19:35:11 | 102,710 | 0 |
| 25.09.2024 | 19:15:30 | 102,710 | 0 |
| 25.09.2024 | 18:22:59 | 102,790 | 0 |
| 25.09.2024 | 17:37:51 | 102,790 | 0 |
| 25.09.2024 | 16:42:04 | 103,120 | 0 |
| 25.09.2024 | 15:51:26 | 103,350 | 0 |
| 25.09.2024 | 14:46:02 | 104,270 | 0 |
| 25.09.2024 | 13:58:08 | 104,460 | 0 |
| 25.09.2024 | 13:12:54 | 104,530 | 0 |
| 25.09.2024 | 12:27:47 | 104,140 | 0 |