| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:49:25 AM | 14.280 | 0 |
| 2024-11-15 | 9:49:13 AM | 14.270 | 0 |
| 2024-11-15 | 9:45:25 AM | 14.290 | 0 |
| 2024-11-14 | 7:37:38 PM | 14.250 | 0 |
| 2024-11-14 | 7:17:12 PM | 14.260 | 0 |
| 2024-11-14 | 6:32:08 PM | 14.240 | 0 |
| 2024-11-14 | 5:41:12 PM | 14.260 | 0 |
| 2024-11-14 | 4:46:13 PM | 14.350 | 0 |
| 2024-11-14 | 4:01:36 PM | 14.260 | 0 |
| 2024-11-14 | 3:30:22 PM | 14.200 | 0 |
| 2024-11-14 | 3:01:25 PM | 14.230 | 0 |
| 2024-11-14 | 2:35:44 PM | 14.270 | 0 |
| 2024-11-14 | 1:39:51 PM | 14.320 | 0 |