| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:56 PM | 0.750 | 0 |
| 2024-10-16 | 9:04:47 PM | 0.750 | 0 |
| 2024-10-16 | 8:35:13 PM | 0.750 | 0 |
| 2024-10-16 | 8:04:59 PM | 0.730 | 0 |
| 2024-10-16 | 7:34:23 PM | 0.750 | 0 |
| 2024-10-16 | 7:04:52 PM | 0.750 | 0 |
| 2024-10-16 | 6:34:53 PM | 0.760 | 0 |
| 2024-10-16 | 6:04:34 PM | 0.760 | 0 |
| 2024-10-16 | 5:04:46 PM | 0.750 | 0 |
| 2024-10-16 | 4:35:00 PM | 0.730 | 0 |
| 2024-10-16 | 4:05:05 PM | 0.730 | 0 |
| 2024-10-16 | 3:35:08 PM | 0.730 | 0 |
| 2024-10-16 | 3:05:00 PM | 0.740 | 0 |