| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 15:34:49 | 0.330 | 0 |
| 23/09/2024 | 15:04:28 | 0.330 | 0 |
| 23/09/2024 | 14:34:42 | 0.330 | 0 |
| 23/09/2024 | 14:04:31 | 0.330 | 0 |
| 23/09/2024 | 13:34:33 | 0.320 | 0 |
| 23/09/2024 | 13:08:32 | 0.320 | 0 |
| 23/09/2024 | 12:34:35 | 0.320 | 0 |
| 23/09/2024 | 12:04:36 | 0.330 | 0 |
| 23/09/2024 | 11:34:36 | 0.330 | 0 |
| 23/09/2024 | 11:04:29 | 0.330 | 0 |
| 23/09/2024 | 10:34:32 | 0.320 | 0 |
| 23/09/2024 | 10:04:30 | 0.310 | 0 |
| 23/09/2024 | 09:34:34 | 0.300 | 0 |