| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:34:53 PM | 0.650 | 0 |
| 7/31/2024 | 6:04:36 PM | 0.640 | 0 |
| 7/31/2024 | 5:04:22 PM | 0.650 | 0 |
| 7/31/2024 | 4:34:51 PM | 0.660 | 0 |
| 7/31/2024 | 4:04:37 PM | 0.650 | 0 |
| 7/31/2024 | 3:34:40 PM | 0.630 | 0 |
| 7/31/2024 | 3:04:36 PM | 0.660 | 0 |
| 7/31/2024 | 2:34:47 PM | 0.660 | 0 |
| 7/31/2024 | 2:04:32 PM | 0.640 | 0 |
| 7/31/2024 | 1:34:45 PM | 0.640 | 0 |