| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 1:34:42 PM | 1.200 | 0 |
| 7/8/2024 | 1:08:34 PM | 1.190 | 0 |
| 7/8/2024 | 12:34:45 PM | 1.170 | 0 |
| 7/8/2024 | 12:04:26 PM | 1.110 | 0 |
| 7/8/2024 | 11:34:34 AM | 1.040 | 0 |
| 7/8/2024 | 11:04:24 AM | 1.060 | 0 |
| 7/8/2024 | 10:34:57 AM | 0.980 | 0 |
| 7/8/2024 | 10:04:30 AM | 1.070 | 0 |
| 7/8/2024 | 9:34:57 AM | 1.080 | 0 |
| 7/8/2024 | 9:04:23 AM | 1.190 | 0 |