| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:34:52 PM | 58.040 | 0 |
| 2024-08-12 | 6:04:33 PM | 58.030 | 0 |
| 2024-08-12 | 5:04:33 PM | 58.320 | 0 |
| 2024-08-12 | 4:34:40 PM | 58.360 | 0 |
| 2024-08-12 | 4:04:29 PM | 58.420 | 0 |
| 2024-08-12 | 3:34:36 PM | 58.410 | 0 |
| 2024-08-12 | 3:04:37 PM | 58.490 | 0 |
| 2024-08-12 | 2:34:58 PM | 58.450 | 0 |
| 2024-08-12 | 2:04:32 PM | 58.450 | 0 |
| 2024-08-12 | 1:34:44 PM | 58.330 | 0 |
| 2024-08-12 | 1:08:29 PM | 58.270 | 0 |
| 2024-08-12 | 12:34:40 PM | 58.340 | 0 |
| 2024-08-12 | 12:04:32 PM | 58.370 | 0 |