| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:58 PM | 4.430 | 0 |
| 2024-09-02 | 9:04:30 PM | 4.430 | 0 |
| 2024-09-02 | 8:34:52 PM | 4.430 | 0 |
| 2024-09-02 | 8:04:54 PM | 4.440 | 0 |
| 2024-09-02 | 7:34:46 PM | 4.440 | 0 |
| 2024-09-02 | 7:04:44 PM | 4.440 | 0 |
| 2024-09-02 | 6:35:14 PM | 4.440 | 0 |
| 2024-09-02 | 6:04:39 PM | 4.440 | 0 |
| 2024-09-02 | 5:04:44 PM | 4.440 | 0 |
| 2024-09-02 | 4:35:29 PM | 4.440 | 0 |
| 2024-09-02 | 4:04:50 PM | 4.460 | 0 |
| 2024-09-02 | 3:35:14 PM | 4.440 | 0 |
| 2024-09-02 | 3:04:28 PM | 4.460 | 0 |