| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:32 PM | 5.600 | 0 |
| 2024-10-09 | 2:04:38 PM | 5.600 | 0 |
| 2024-10-09 | 1:34:33 PM | 5.540 | 0 |
| 2024-10-09 | 1:08:17 PM | 5.520 | 0 |
| 2024-10-09 | 12:34:37 PM | 5.560 | 0 |
| 2024-10-09 | 12:04:34 PM | 5.580 | 0 |
| 2024-10-09 | 11:34:49 AM | 5.520 | 0 |
| 2024-10-09 | 11:04:33 AM | 5.520 | 0 |
| 2024-10-09 | 10:34:59 AM | 5.490 | 0 |
| 2024-10-09 | 10:04:45 AM | 5.570 | 0 |
| 2024-10-09 | 9:34:35 AM | 5.550 | 0 |
| 2024-10-09 | 9:04:41 AM | 5.380 | 0 |
| 2024-10-09 | 8:34:30 AM | 5.690 | 0 |