| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 17:35:55 | 0.6700 | 0 |
| 02/07/2024 | 15:36:22 | 0.6500 | 0 |
| 02/07/2024 | 13:36:10 | 0.6600 | 0 |
| 02/07/2024 | 11:35:14 | 0.6600 | 0 |
| 02/07/2024 | 09:35:24 | 0.6600 | 0 |
| 02/07/2024 | 08:02:28 | 0.6600 | 0 |
| 01/07/2024 | 21:36:30 | 0.6600 | 0 |
| 01/07/2024 | 19:35:01 | 0.6900 | 0 |
| 01/07/2024 | 17:35:26 | 0.6900 | 0 |
| 01/07/2024 | 15:35:12 | 0.7300 | 0 |
| 01/07/2024 | 13:35:57 | 0.7000 | 0 |