| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:37:22 AM | 2.7200 | 0 |
| 2024-09-10 | 9:37:21 AM | 2.7200 | 0 |
| 2024-09-10 | 8:02:01 AM | 2.7000 | 0 |
| 2024-09-09 | 9:35:05 PM | 2.7300 | 0 |
| 2024-09-09 | 7:35:28 PM | 2.7300 | 0 |
| 2024-09-09 | 5:35:05 PM | 2.7300 | 0 |
| 2024-09-09 | 3:35:40 PM | 2.7300 | 0 |
| 2024-09-09 | 1:35:48 PM | 2.7300 | 0 |
| 2024-09-09 | 11:35:00 AM | 2.7300 | 0 |
| 2024-09-09 | 9:35:10 AM | 2.7300 | 0 |
| 2024-09-09 | 8:01:59 AM | 2.7300 | 0 |