| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:39:32 PM | 2.63 | 0 |
| 7/31/2024 | 4:41:09 PM | 2.64 | 0 |
| 7/31/2024 | 3:46:37 PM | 2.67 | 0 |
| 7/31/2024 | 2:42:06 PM | 2.73 | 0 |
| 7/31/2024 | 1:39:44 PM | 2.73 | 0 |
| 7/31/2024 | 11:36:36 AM | 2.76 | 0 |
| 7/31/2024 | 8:23:57 AM | 2.58 | 0 |
| 7/30/2024 | 9:37:49 PM | 2.61 | 0 |
| 7/30/2024 | 8:38:14 PM | 2.56 | 0 |
| 7/30/2024 | 7:38:06 PM | 2.70 | 0 |
| 7/30/2024 | 6:38:02 PM | 2.73 | 0 |
| 7/30/2024 | 5:39:15 PM | 2.81 | 0 |
| 7/30/2024 | 4:39:59 PM | 2.93 | 0 |