| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:53:14 PM | 74.76 | 0 |
| 2024-08-09 | 7:30:07 PM | 74.91 | 0 |
| 2024-08-09 | 6:05:35 PM | 74.31 | 0 |
| 2024-08-09 | 2:52:05 PM | 74.19 | 0 |
| 2024-08-09 | 9:40:10 AM | 74.39 | 0 |
| 2024-08-08 | 8:26:29 PM | 74.26 | 0 |
| 2024-08-08 | 7:00:36 PM | 73.96 | 0 |
| 2024-08-08 | 5:27:15 PM | 73.47 | 0 |
| 2024-08-08 | 1:50:14 PM | 72.44 | 0 |
| 2024-08-08 | 9:40:25 AM | 71.76 | 0 |
| 2024-08-07 | 8:36:35 PM | 73.39 | 0 |
| 2024-08-07 | 7:11:37 PM | 73.88 | 0 |
| 2024-08-07 | 5:45:26 PM | 74.13 | 0 |