| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:15 PM | 0.4800 | 0 |
| 2024-07-12 | 7:45:27 PM | 0.4800 | 0 |
| 2024-07-12 | 5:45:07 PM | 0.4800 | 0 |
| 2024-07-12 | 3:45:26 PM | 0.4600 | 0 |
| 2024-07-12 | 1:45:10 PM | 0.4500 | 0 |
| 2024-07-12 | 11:45:13 AM | 0.4300 | 0 |
| 2024-07-12 | 9:46:33 AM | 0.4200 | 0 |
| 2024-07-12 | 9:00:43 AM | 0.4400 | 0 |
| 2024-07-11 | 9:46:11 PM | 0.4400 | 0 |
| 2024-07-11 | 7:46:46 PM | 0.4400 | 0 |
| 2024-07-11 | 5:45:09 PM | 0.4400 | 0 |