| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 17:46:03 | 3.1800 | 0 |
| 11.09.2024 | 15:45:56 | 3.1800 | 0 |
| 11.09.2024 | 13:45:36 | 3.1800 | 0 |
| 11.09.2024 | 11:46:19 | 3.1800 | 0 |
| 11.09.2024 | 09:46:14 | 3.0900 | 0 |
| 11.09.2024 | 09:00:41 | 3.0900 | 0 |
| 10.09.2024 | 21:46:01 | 3.1500 | 0 |
| 10.09.2024 | 19:46:13 | 3.1900 | 0 |
| 10.09.2024 | 17:45:56 | 3.1900 | 0 |
| 10.09.2024 | 15:45:32 | 3.0800 | 0 |
| 10.09.2024 | 13:46:02 | 3.0800 | 0 |
| 10.09.2024 | 11:46:42 | 3.0500 | 0 |
| 10.09.2024 | 09:47:08 | 2.9900 | 0 |