| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:47:14 | 0.4800 | 0 |
| 11/07/2024 | 09:47:12 | 0.4500 | 0 |
| 11/07/2024 | 09:00:59 | 0.4600 | 0 |
| 10/07/2024 | 21:46:00 | 0.4300 | 0 |
| 10/07/2024 | 19:47:10 | 0.4300 | 0 |
| 10/07/2024 | 17:47:11 | 0.4200 | 0 |
| 10/07/2024 | 15:46:57 | 0.4200 | 0 |
| 10/07/2024 | 13:47:03 | 0.4300 | 0 |
| 10/07/2024 | 11:47:05 | 0.4400 | 0 |
| 10/07/2024 | 09:46:26 | 0.3800 | 0 |
| 10/07/2024 | 09:00:45 | 0.3800 | 0 |
| 09/07/2024 | 21:46:24 | 0.3700 | 0 |
| 09/07/2024 | 19:46:35 | 0.3700 | 0 |