| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:46:10 PM | 78.090 | 0 |
| 2024-11-05 | 1:45:20 PM | 78.080 | 0 |
| 2024-11-05 | 11:45:36 AM | 78.040 | 0 |
| 2024-11-05 | 9:46:04 AM | 77.870 | 0 |
| 2024-11-05 | 9:00:46 AM | 77.670 | 0 |
| 2024-11-04 | 9:45:10 PM | 77.740 | 0 |
| 2024-11-04 | 7:45:21 PM | 77.860 | 0 |
| 2024-11-04 | 5:45:36 PM | 77.850 | 0 |
| 2024-11-04 | 3:46:38 PM | 78.090 | 0 |
| 2024-11-04 | 1:46:39 PM | 78.020 | 0 |
| 2024-11-04 | 11:46:44 AM | 77.950 | 0 |
| 2024-11-04 | 9:46:45 AM | 77.820 | 0 |
| 2024-11-04 | 9:00:37 AM | 77.830 | 0 |