| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:07 AM | 27.930 | 0 |
| 2024-11-07 | 9:45:32 AM | 27.930 | 0 |
| 2024-11-07 | 9:00:56 AM | 27.750 | 0 |
| 2024-11-06 | 9:45:25 PM | 27.910 | 0 |
| 2024-11-06 | 7:45:31 PM | 27.920 | 0 |
| 2024-11-06 | 5:45:11 PM | 27.920 | 0 |
| 2024-11-06 | 3:45:36 PM | 27.920 | 0 |
| 2024-11-06 | 1:45:07 PM | 27.930 | 0 |
| 2024-11-06 | 11:46:10 AM | 27.930 | 0 |
| 2024-11-06 | 9:45:18 AM | 27.940 | 0 |
| 2024-11-06 | 9:03:53 AM | 27.500 | 0 |
| 2024-11-05 | 9:46:13 PM | 27.700 | 0 |
| 2024-11-05 | 7:46:32 PM | 27.750 | 0 |