| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:41 PM | 74.980 | 0 |
| 2024-08-09 | 7:45:24 PM | 74.820 | 0 |
| 2024-08-09 | 5:45:51 PM | 74.420 | 0 |
| 2024-08-09 | 3:46:20 PM | 73.990 | 0 |
| 2024-08-09 | 1:46:43 PM | 74.520 | 0 |
| 2024-08-09 | 11:46:51 AM | 74.990 | 0 |
| 2024-08-09 | 9:46:04 AM | 74.370 | 0 |
| 2024-08-09 | 9:00:50 AM | 74.000 | 0 |
| 2024-08-08 | 9:45:01 PM | 74.340 | 0 |
| 2024-08-08 | 7:45:32 PM | 74.020 | 0 |
| 2024-08-08 | 5:45:39 PM | 73.540 | 0 |
| 2024-08-08 | 3:45:36 PM | 73.400 | 0 |
| 2024-08-08 | 1:46:24 PM | 72.550 | 0 |