| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:45:38 PM | 191.810 | 0 |
| 2024-07-31 | 11:45:22 AM | 192.440 | 0 |
| 2024-07-31 | 9:46:10 AM | 196.730 | 0 |
| 2024-07-31 | 9:00:51 AM | 200.830 | 0 |
| 2024-07-30 | 9:45:20 PM | 199.730 | 0 |
| 2024-07-30 | 7:45:26 PM | 199.730 | 0 |
| 2024-07-30 | 5:45:03 PM | 199.920 | 0 |
| 2024-07-30 | 3:45:36 PM | 200.430 | 0 |
| 2024-07-30 | 1:45:05 PM | 200.880 | 0 |
| 2024-07-30 | 11:45:12 AM | 201.240 | 0 |
| 2024-07-30 | 9:45:11 AM | 202.150 | 0 |
| 2024-07-30 | 9:01:40 AM | 201.830 | 0 |
| 2024-07-29 | 9:45:11 PM | 201.230 | 0 |