| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:49:02 AM | 5.23 | 0 |
| 2024-09-11 | 9:05:49 PM | 5.47 | 0 |
| 2024-09-11 | 8:04:45 PM | 5.51 | 0 |
| 2024-09-11 | 7:05:15 PM | 5.58 | 0 |
| 2024-09-11 | 4:14:08 PM | 5.73 | 0 |
| 2024-09-11 | 1:21:20 PM | 5.65 | 0 |
| 2024-09-11 | 9:51:09 AM | 5.87 | 0 |
| 2024-09-10 | 9:05:28 PM | 5.47 | 0 |
| 2024-09-10 | 8:04:21 PM | 5.45 | 0 |
| 2024-09-10 | 7:05:00 PM | 5.44 | 0 |
| 2024-09-10 | 4:20:15 PM | 5.36 | 0 |
| 2024-09-10 | 1:28:43 PM | 5.13 | 0 |
| 2024-09-10 | 9:51:16 AM | 5.02 | 0 |