| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:19:18 PM | 4.34 | 0 |
| 2024-08-06 | 8:19:01 PM | 4.27 | 0 |
| 2024-08-06 | 7:22:22 PM | 4.30 | 0 |
| 2024-08-06 | 6:21:03 PM | 4.22 | 0 |
| 2024-08-06 | 2:27:41 PM | 4.42 | 0 |
| 2024-08-06 | 12:09:11 PM | 4.47 | 0 |
| 2024-08-06 | 9:36:51 AM | 4.14 | 0 |
| 2024-08-06 | 9:22:02 AM | 4.16 | 0 |
| 2024-08-05 | 9:18:29 PM | 4.82 | 0 |
| 2024-08-05 | 8:20:06 PM | 4.68 | 0 |
| 2024-08-05 | 7:18:37 PM | 4.62 | 0 |
| 2024-08-05 | 5:21:10 PM | 5.02 | 0 |
| 2024-08-05 | 2:14:16 PM | 5.29 | 0 |