| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:43:12 AM | 9.77 | 0 |
| 2024-07-29 | 9:47:00 PM | 9.74 | 0 |
| 2024-07-29 | 6:58:26 PM | 9.79 | 0 |
| 2024-07-29 | 1:07:54 PM | 9.66 | 0 |
| 2024-07-29 | 8:40:48 AM | 9.67 | 0 |
| 2024-07-26 | 9:45:46 PM | 9.72 | 0 |
| 2024-07-26 | 6:56:39 PM | 9.64 | 0 |
| 2024-07-26 | 1:09:36 PM | 9.57 | 0 |
| 2024-07-26 | 8:42:08 AM | 9.65 | 0 |
| 2024-07-25 | 9:53:22 PM | 9.69 | 0 |
| 2024-07-25 | 7:51:04 PM | 9.47 | 0 |
| 2024-07-25 | 1:28:21 PM | 9.79 | 0 |