| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:53:08 PM | 5.18 | 0 |
| 2024-09-13 | 7:49:09 PM | 5.10 | 0 |
| 2024-09-13 | 1:24:58 PM | 5.06 | 0 |
| 2024-09-13 | 8:49:31 AM | 5.30 | 0 |
| 2024-09-12 | 9:49:54 PM | 5.69 | 0 |
| 2024-09-12 | 7:46:46 PM | 5.73 | 0 |
| 2024-09-12 | 1:52:10 PM | 5.46 | 0 |
| 2024-09-12 | 1:43:26 PM | 5.45 | 0 |
| 2024-09-12 | 8:44:41 AM | 5.55 | 0 |
| 2024-09-11 | 9:52:47 PM | 5.58 | 0 |
| 2024-09-11 | 7:51:18 PM | 5.49 | 0 |
| 2024-09-11 | 1:27:33 PM | 5.36 | 0 |
| 2024-09-11 | 8:49:25 AM | 5.36 | 0 |