| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:06:18 PM | 4.06 | 0 |
| 2024-10-10 | 1:06:01 PM | 4.06 | 0 |
| 2024-10-10 | 12:06:08 PM | 4.06 | 0 |
| 2024-10-10 | 11:06:05 AM | 4.05 | 0 |
| 2024-10-09 | 6:09:50 PM | 4.05 | 0 |
| 2024-10-09 | 5:06:54 PM | 4.01 | 0 |
| 2024-10-09 | 4:06:57 PM | 4.07 | 0 |
| 2024-10-09 | 3:06:05 PM | 4.08 | 0 |
| 2024-10-09 | 2:07:06 PM | 4.08 | 0 |
| 2024-10-09 | 1:06:43 PM | 4.08 | 0 |
| 2024-10-09 | 12:07:12 PM | 4.05 | 0 |
| 2024-10-09 | 11:06:52 AM | 4.05 | 0 |
| 2024-10-09 | 8:25:02 AM | 4.00 | 0 |