| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:48:04 PM | 5.81 | 0 |
| 2024-08-29 | 4:37:13 PM | 5.84 | 0 |
| 2024-08-29 | 3:37:34 PM | 5.87 | 0 |
| 2024-08-29 | 2:36:53 PM | 5.89 | 0 |
| 2024-08-29 | 1:37:21 PM | 5.87 | 0 |
| 2024-08-29 | 12:36:22 PM | 5.91 | 0 |
| 2024-08-29 | 11:37:10 AM | 5.94 | 0 |
| 2024-08-29 | 8:33:28 AM | 5.72 | 0 |
| 2024-08-28 | 5:46:56 PM | 5.71 | 0 |
| 2024-08-28 | 4:36:48 PM | 5.69 | 0 |
| 2024-08-28 | 3:37:35 PM | 5.68 | 0 |
| 2024-08-28 | 2:37:00 PM | 5.61 | 0 |
| 2024-08-28 | 1:36:54 PM | 5.63 | 0 |