| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:08:49 PM | 0.790 | 0 |
| 2024-08-30 | 1:13:12 PM | 0.800 | 0 |
| 2024-08-30 | 10:23:03 AM | 0.790 | 0 |
| 2024-08-29 | 6:28:56 PM | 0.740 | 0 |
| 2024-08-29 | 6:23:01 PM | 0.740 | 0 |
| 2024-08-29 | 4:13:59 PM | 0.760 | 0 |
| 2024-08-29 | 1:17:15 PM | 0.790 | 0 |
| 2024-08-29 | 10:18:56 AM | 0.780 | 0 |
| 2024-08-28 | 6:47:55 PM | 0.770 | 0 |
| 2024-08-28 | 4:21:00 PM | 0.780 | 0 |
| 2024-08-28 | 1:20:11 PM | 0.770 | 0 |
| 2024-08-28 | 10:35:31 AM | 0.760 | 0 |
| 2024-08-27 | 6:54:25 PM | 0.770 | 0 |