| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:41:57 PM | 0.340 | 0 |
| 7/4/2024 | 5:50:05 PM | 0.340 | 0 |
| 7/4/2024 | 4:48:48 PM | 0.350 | 0 |
| 7/4/2024 | 2:57:35 PM | 0.340 | 0 |
| 7/4/2024 | 1:50:58 PM | 0.340 | 0 |
| 7/4/2024 | 11:46:18 AM | 0.340 | 0 |
| 7/4/2024 | 8:31:07 AM | 0.340 | 0 |
| 7/3/2024 | 9:42:31 PM | 0.340 | 0 |
| 7/3/2024 | 8:43:23 PM | 0.340 | 0 |
| 7/3/2024 | 7:43:51 PM | 0.340 | 0 |
| 7/3/2024 | 6:46:49 PM | 0.330 | 0 |
| 7/3/2024 | 5:48:09 PM | 0.360 | 0 |
| 7/3/2024 | 3:57:10 PM | 0.360 | 0 |