| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 8:34:36 AM | 1.55 | 0 |
| 9/13/2024 | 9:45:33 PM | 1.48 | 0 |
| 9/13/2024 | 8:45:21 PM | 1.51 | 0 |
| 9/13/2024 | 7:45:57 PM | 1.50 | 0 |
| 9/13/2024 | 6:46:10 PM | 1.58 | 0 |
| 9/13/2024 | 5:52:55 PM | 1.61 | 0 |
| 9/13/2024 | 4:38:04 PM | 1.69 | 0 |
| 9/13/2024 | 2:52:30 PM | 2.16 | 0 |
| 9/13/2024 | 1:48:24 PM | 2.19 | 0 |
| 9/13/2024 | 11:43:37 AM | 2.20 | 0 |
| 9/13/2024 | 8:36:41 AM | 2.24 | 0 |
| 9/12/2024 | 9:36:46 PM | 2.23 | 0 |
| 9/12/2024 | 8:36:53 PM | 2.29 | 0 |