| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 1:48:34 PM | 0.560 | 0 |
| 9/24/2024 | 11:43:52 AM | 0.560 | 0 |
| 9/24/2024 | 8:34:26 AM | 0.570 | 0 |
| 9/23/2024 | 9:43:51 PM | 0.570 | 0 |
| 9/23/2024 | 8:43:37 PM | 0.570 | 0 |
| 9/23/2024 | 7:43:53 PM | 0.590 | 0 |
| 9/23/2024 | 6:44:03 PM | 0.600 | 0 |
| 9/23/2024 | 5:49:39 PM | 0.610 | 0 |
| 9/23/2024 | 3:58:26 PM | 0.630 | 0 |
| 9/23/2024 | 1:58:12 PM | 0.620 | 0 |
| 9/23/2024 | 11:53:15 AM | 0.630 | 0 |
| 9/23/2024 | 9:44:47 AM | 0.620 | 0 |