| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:46:15 PM | 0.580 | 0 |
| 2024-07-15 | 5:53:04 PM | 0.590 | 0 |
| 2024-07-15 | 4:52:38 PM | 0.580 | 0 |
| 2024-07-15 | 2:57:44 PM | 0.580 | 0 |
| 2024-07-15 | 1:50:45 PM | 0.560 | 0 |
| 2024-07-15 | 11:45:43 AM | 0.550 | 0 |
| 2024-07-15 | 8:33:21 AM | 0.550 | 0 |
| 2024-07-12 | 9:47:44 PM | 0.550 | 0 |
| 2024-07-12 | 8:47:24 PM | 0.550 | 0 |
| 2024-07-12 | 7:47:28 PM | 0.550 | 0 |
| 2024-07-12 | 6:47:18 PM | 0.560 | 0 |
| 2024-07-12 | 5:57:39 PM | 0.560 | 0 |
| 2024-07-12 | 4:58:03 PM | 0.570 | 0 |