| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:46:10 PM | 0.600 | 0 |
| 2024-07-15 | 5:53:03 PM | 0.610 | 0 |
| 2024-07-15 | 4:52:35 PM | 0.600 | 0 |
| 2024-07-15 | 2:57:41 PM | 0.610 | 0 |
| 2024-07-15 | 1:50:43 PM | 0.580 | 0 |
| 2024-07-15 | 11:45:43 AM | 0.570 | 0 |
| 2024-07-15 | 8:33:22 AM | 0.570 | 0 |
| 2024-07-12 | 9:47:41 PM | 0.570 | 0 |
| 2024-07-12 | 8:47:22 PM | 0.570 | 0 |
| 2024-07-12 | 7:47:26 PM | 0.580 | 0 |
| 2024-07-12 | 6:47:18 PM | 0.580 | 0 |
| 2024-07-12 | 5:57:39 PM | 0.590 | 0 |
| 2024-07-12 | 4:58:03 PM | 0.590 | 0 |