| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:33:29 AM | 1.45 | 0 |
| 2024-09-17 | 9:47:18 PM | 1.46 | 0 |
| 2024-09-17 | 8:47:13 PM | 1.46 | 0 |
| 2024-09-17 | 7:47:42 PM | 1.46 | 0 |
| 2024-09-17 | 6:47:47 PM | 1.47 | 0 |
| 2024-09-17 | 5:54:52 PM | 1.47 | 0 |
| 2024-09-17 | 4:49:37 PM | 1.47 | 0 |
| 2024-09-17 | 2:42:53 PM | 1.49 | 0 |
| 2024-09-17 | 11:57:05 AM | 1.47 | 0 |
| 2024-09-17 | 9:46:01 AM | 1.47 | 0 |
| 2024-09-16 | 9:48:24 PM | 1.47 | 0 |
| 2024-09-16 | 8:47:53 PM | 1.47 | 0 |
| 2024-09-16 | 7:48:14 PM | 1.47 | 0 |