| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:04:15 PM | 9.40 | 0 |
| 2024-07-22 | 6:13:36 PM | 9.40 | 0 |
| 2024-07-22 | 5:04:24 PM | 9.40 | 0 |
| 2024-07-22 | 4:04:17 PM | 9.40 | 0 |
| 2024-07-22 | 3:04:44 PM | 9.40 | 0 |
| 2024-07-22 | 2:04:46 PM | 9.40 | 0 |
| 2024-07-22 | 1:04:06 PM | 9.40 | 0 |
| 2024-07-22 | 12:04:33 PM | 9.40 | 0 |
| 2024-07-22 | 11:04:41 AM | 9.40 | 0 |
| 2024-07-22 | 9:15:28 AM | 9.40 | 0 |
| 2024-07-22 | 9:09:52 AM | 9.40 | 0 |
| 2024-07-19 | 7:03:54 PM | 9.50 | 0 |
| 2024-07-19 | 6:13:23 PM | 9.50 | 0 |