| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:02:14 PM | 9.29 | 0 |
| 6/11/2024 | 4:02:11 PM | 9.42 | 0 |
| 6/11/2024 | 3:02:14 PM | 9.42 | 0 |
| 6/11/2024 | 2:02:14 PM | 9.48 | 0 |
| 6/11/2024 | 1:02:12 PM | 9.48 | 0 |
| 6/11/2024 | 12:02:16 PM | 9.50 | 0 |
| 6/11/2024 | 11:02:18 AM | 9.53 | 0 |
| 6/11/2024 | 10:44:16 AM | 9.55 | 0 |
| 6/10/2024 | 7:04:26 PM | 9.46 | 0 |
| 6/10/2024 | 6:13:47 PM | 9.44 | 0 |
| 6/10/2024 | 5:04:35 PM | 9.35 | 0 |
| 6/10/2024 | 4:04:39 PM | 9.46 | 0 |
| 6/10/2024 | 3:04:44 PM | 9.48 | 0 |