| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:38:11 PM | 15.09 | 0 |
| 2024-09-12 | 4:55:00 PM | 14.98 | 0 |
| 2024-09-12 | 3:39:01 PM | 14.49 | 0 |
| 2024-09-12 | 1:51:22 PM | 13.80 | 0 |
| 2024-09-12 | 11:47:45 AM | 13.47 | 0 |
| 2024-09-12 | 8:42:19 AM | 13.36 | 0 |
| 2024-09-11 | 9:47:34 PM | 13.61 | 0 |
| 2024-09-11 | 8:47:07 PM | 13.67 | 0 |
| 2024-09-11 | 7:48:10 PM | 13.71 | 0 |
| 2024-09-11 | 6:48:09 PM | 13.47 | 0 |
| 2024-09-11 | 5:58:31 PM | 13.39 | 0 |
| 2024-09-11 | 4:57:30 PM | 12.99 | 0 |
| 2024-09-11 | 3:47:00 PM | 13.29 | 0 |