| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:49 AM | 3.77 | 0 |
| 2024-06-27 | 8:48:57 AM | 3.78 | 0 |
| 2024-06-26 | 9:12:58 PM | 3.84 | 0 |
| 2024-06-26 | 8:12:39 PM | 3.82 | 0 |
| 2024-06-26 | 7:08:52 PM | 3.79 | 0 |
| 2024-06-26 | 6:22:10 PM | 3.78 | 0 |
| 2024-06-26 | 5:26:51 PM | 3.85 | 0 |
| 2024-06-26 | 4:28:07 PM | 3.88 | 0 |
| 2024-06-26 | 3:09:22 PM | 3.92 | 0 |
| 2024-06-26 | 2:17:37 PM | 3.84 | 0 |
| 2024-06-26 | 1:24:30 PM | 3.88 | 0 |
| 2024-06-26 | 12:51:10 PM | 3.88 | 0 |
| 2024-06-26 | 12:23:17 PM | 3.92 | 0 |