| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 21:06:40 | 0.380 | 0 |
| 02/07/2024 | 20:06:14 | 0.370 | 0 |
| 02/07/2024 | 19:05:42 | 0.380 | 0 |
| 02/07/2024 | 18:17:28 | 0.370 | 0 |
| 02/07/2024 | 17:07:07 | 0.360 | 0 |
| 02/07/2024 | 16:08:35 | 0.370 | 0 |
| 02/07/2024 | 15:06:10 | 0.340 | 0 |
| 02/07/2024 | 14:07:53 | 0.340 | 0 |
| 02/07/2024 | 13:07:00 | 0.350 | 0 |
| 02/07/2024 | 12:08:10 | 0.360 | 0 |