| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:08:33 PM | 0.310 | 0 |
| 2024-06-27 | 8:08:21 PM | 0.310 | 0 |
| 2024-06-27 | 7:06:56 PM | 0.310 | 0 |
| 2024-06-27 | 6:17:40 PM | 0.300 | 0 |
| 2024-06-27 | 5:08:50 PM | 0.300 | 0 |
| 2024-06-27 | 4:09:00 PM | 0.300 | 0 |
| 2024-06-27 | 3:09:05 PM | 0.290 | 0 |
| 2024-06-27 | 2:12:06 PM | 0.320 | 0 |
| 2024-06-27 | 1:09:00 PM | 0.320 | 0 |
| 2024-06-27 | 12:10:00 PM | 0.330 | 0 |
| 2024-06-27 | 11:08:55 AM | 0.330 | 0 |
| 2024-06-27 | 9:20:50 AM | 0.320 | 0 |
| 2024-06-27 | 8:48:58 AM | 0.320 | 0 |