| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:07:02 PM | 1.26 | 0 |
| 2024-07-04 | 8:07:18 PM | 1.26 | 0 |
| 2024-07-04 | 7:06:31 PM | 1.27 | 0 |
| 2024-07-04 | 6:17:13 PM | 1.25 | 0 |
| 2024-07-04 | 5:08:45 PM | 1.24 | 0 |
| 2024-07-04 | 4:09:43 PM | 1.29 | 0 |
| 2024-07-04 | 3:08:40 PM | 1.32 | 0 |
| 2024-07-04 | 2:12:03 PM | 1.28 | 0 |
| 2024-07-04 | 1:08:12 PM | 1.26 | 0 |
| 2024-07-04 | 12:09:58 PM | 1.29 | 0 |
| 2024-07-04 | 11:09:07 AM | 1.27 | 0 |
| 2024-07-04 | 9:21:00 AM | 1.28 | 0 |
| 2024-07-04 | 8:49:16 AM | 1.29 | 0 |