| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:39:47 PM | 18.85 | 0 |
| 2024-10-14 | 7:39:50 PM | 18.76 | 0 |
| 2024-10-14 | 6:39:45 PM | 18.69 | 0 |
| 2024-10-14 | 5:39:25 PM | 18.79 | 0 |
| 2024-10-14 | 3:51:47 PM | 18.69 | 0 |
| 2024-10-14 | 1:52:01 PM | 18.62 | 0 |
| 2024-10-14 | 11:47:10 AM | 18.36 | 0 |
| 2024-10-14 | 8:44:44 AM | 18.17 | 0 |
| 2024-10-11 | 9:43:18 PM | 18.43 | 0 |
| 2024-10-11 | 8:43:58 PM | 18.35 | 0 |
| 2024-10-11 | 7:43:47 PM | 18.24 | 0 |
| 2024-10-11 | 6:43:46 PM | 18.23 | 0 |
| 2024-10-11 | 5:44:40 PM | 18.27 | 0 |