| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:00:32 PM | 0.27 | - |
| 2024-07-15 | 3:57:32 PM | 0.27 | - |
| 2024-07-15 | 3:54:32 PM | 0.27 | - |
| 2024-07-15 | 3:51:32 PM | 0.27 | - |
| 2024-07-15 | 3:48:32 PM | 0.27 | - |
| 2024-07-15 | 3:45:32 PM | 0.27 | - |
| 2024-07-15 | 3:42:32 PM | 0.27 | - |
| 2024-07-15 | 3:39:32 PM | 0.27 | - |
| 2024-07-15 | 3:36:32 PM | 0.27 | - |
| 2024-07-15 | 3:33:32 PM | 0.27 | - |
| 2024-07-15 | 3:31:16 PM | 0.26 | - |
| 2024-07-15 | 3:28:53 PM | 0.25 | - |
| 2024-07-15 | 3:25:53 PM | 0.25 | - |